MarketThị trường市场Mercado / Financials

Financials

85 stocks tracked · EOD data from latest snapshot 85 cổ phiếu · Dữ liệu EOD từ snapshot mới nhất 85 只股票 · 最新快照EOD数据 85 ações acompanhadas · Dados EOD do snapshot mais recente

Avg TodayTB hôm nay今日均涨Média Hoje

-0.56%

Avg 30DTB 30N30日均涨Média 30D

-4.9%

BreadthĐộ rộng涨跌比Amplitude

↑ 22 · ↓ 36

AI Financials today -0.56% — why? → Ngành -0.56% hôm nay — tại sao? → Financials今日-0.56% — 原因？ → Financials hoje -0.56% — por quê? → Best value in Financials Cổ phiếu giá trị ngành Financials最佳价值股 Melhor valor em Financials Key risks →Rủi ro chính →主要风险 →Riscos principais →

Other SectorsNgành khác其他行业Outros Setores

Industrials -0.36% Materials -0.43% Real Estate -0.55% Consumer Discretionary -0.59% Utilities -0.60% Telecom -0.72% Consumer Staples -0.86% Technology -1.06% Health Care -1.35% Energy -3.92%

Financials Stocks Cổ phiếu ngành Financials Financials板块股票 Ações de Financials

Open in Screener → Mở trong Screener → 在筛选器中打开 → Abrir no Screener →

#	TickerMã CP代码Código	CompanyCông ty公司Empresa	PriceGiá价格Preço	Day %	30D %	Vol ×KL ×量倍Vol ×	60D HighĐỉnh 60N60日高Máx. 60D	PatternsMẫu hình形态Padrões	Exch.
1	TVB	Tri Viet Securities Joint Stock Corporation	7,300	+4.14%	-1.2%	—	-7.5%		HOSE	AI →
2	VBB	Vietnam Thuong Tin Commercial Joint Stock Bank	14,100	+4.06%	+56.7%	1.7×	-6.6%	V ↑ V	UPCOM	AI →
3	EVF	EVN Finance Joint Stock Company	12,350	+2.92%	-14.2%	1.0×	-19.0%	↓	HOSE	AI →
4	SBS	SBS Securities Joint Stock Company	4,600	+2.22%	-13.2%	—	-20.7%	↓	UPCOM	AI →
5	SSI	SSI Securities Corporation	23,200	+2.20%	-23.3%	1.3×	-24.7%	↓	HOSE	AI →
6	BVS	Bao Viet Securities Company	28,900	+2.12%	+5.9%	—	-23.5%	V ↑ V	HNX	AI →
7	LPB	Fortune Vietnam Joint Stock Commercial Bank	54,600	+2.06%	+30.9%	1.8×	-6.7%	↑	HOSE	AI →
8	BMS	Bao Minh Securities Company Limited	13,300	+1.53%	+6.3%	—	-15.3%	↑	UPCOM	AI →
9	VPB	Vietnam Prosperity Joint Stock Commercial Bank	25,350	+1.40%	-2.5%	1.0×	-10.3%		HOSE	AI →
10	VNR	Viet Nam National Reinsurance Corporation	19,600	+1.03%	-6.2%	—	-7.5%	↓	HNX	AI →
11	VAB	Vietnam-Asia Commercial Joint Stock Bank	10,100	+1.00%	-0.5%	—	-15.5%		UPCOM	AI →
12	PGB	Prosperity and Growth Commercial Joint Stock Bank	10,200	+0.99%	-8.6%	—	-12.3%	↓	UPCOM	AI →
13	BAB	Bac A Commercial Joint Stock Bank	10,900	+0.93%	+3.7%	—	-14.8%		HNX	AI →
14	VCI	Vietcap Securities Joint Stock Company	20,150	+0.75%	-26.3%	1.2×	-30.5%	↓	HOSE	AI →
15	BMI	BaoMinh Insurance Corporation	13,350	+0.75%	-20.1%	—	-25.0%	↓	HOSE	AI →
16	IPA	I.P.A Investments Group Joint Stock Company	14,500	+0.69%	-13.2%	—	-15.7%	↓	HNX	AI →
17	VCK	VCK	29,900	+0.67%	-2.0%	—	-21.5%		HOSE	AI →
18	APG	APG Securities Joint Stock Company	4,640	+0.43%	-39.3%	—	-39.3%	↓	HOSE	AI →
19	HDB	Ho Chi Minh City Development Joint Stock Commercial Bank	26,950	+0.37%	+4.7%	1.0×	-4.1%	V	HOSE	AI →
20	BVH	Bao Viet Holdings	58,300	+0.34%	-19.4%	—	-34.1%	↓	HOSE	AI →
21	VIB	Viet Nam International Commercial Joint Stock Bank	15,000	+0.33%	-7.2%	—	-12.3%	↓	HOSE	AI →
22	CTG	Vietnam Joint Stock Commercial Bank For Industry and Trade	30,900	+0.32%	-9.9%	—	-16.0%	↓	HOSE	AI →
23	VCB	Joint Stock Commercial Bank For Foreign Trade Of Vietnam	56,700	0.00%	-6.1%	—	-14.4%	↓	HOSE	AI →
24	ACB	Asia Commercial Joint Stock Bank	22,850	0.00%	+14.6%	1.1×	-4.2%	V ↑ V	HOSE	AI →
25	SHB	Saigon-Hanoi Commercial Joint Stock Bank	11,800	0.00%	-18.8%	1.4×	-24.1%	↓	HOSE	AI →
26	TPB	Tien Phong Commercial Joint Stock Bank	14,550	0.00%	-11.6%	—	-13.9%	↓	HOSE	AI →
27	HCM	Ho Chi Minh City Securities Corporation	25,750	0.00%	+13.7%	—	-15.4%	↑	HOSE	AI →
28	MBS	MB Securities Joint Stock Company	18,500	0.00%	-6.7%	—	-18.5%	↓	HNX	AI →
29	SHS	Sai Gon - Ha Noi Securities Joint Stock Company	15,000	0.00%	-10.2%	—	-25.0%	↓	HNX	AI →
30	MIG	Military Insurance Corporation	17,000	0.00%	-2.6%	—	-18.1%		HOSE	AI →
31	AAS	Smart Invest Securities Joint Stock Company	7,600	0.00%	-11.6%	—	-20.8%	↓	UPCOM	AI →
32	ABI	Agriculture Bank Insurance Joint Stock Corporation (ABIC)	18,600	0.00%	-6.5%	5.2×	-8.4%	↓	UPCOM	AI →
33	AGR	AgriBank Securities Corporation	13,550	0.00%	-8.4%	—	-16.9%	↓	HOSE	AI →
34	AIC	Vietnam National Aviation Insurance Corporation	8,600	0.00%	-17.3%	—	-23.2%	↓	UPCOM	AI →
35	ART	BOS Securities Joint Stock Company	1,300	0.00%	-72.3%	—	-77.2%	↓	UPCOM	AI →
36	BHI	Saigon - Hanoi Insurance Joint Stock Corporation	8,500	0.00%	-22.7%	—	-22.7%	V ↓	UPCOM	AI →
37	CSI	Vietnam Construction Securities Joint Stock Company	15,700	0.00%	-17.4%	—	-19.5%	↓	UPCOM	AI →
38	DCV	DCV	134,000	0.00%	-39.4%	—	-46.4%	↓	HOSE	AI →
39	E1VFVN30	E1VFVN30	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
40	FUCTVGF3	FUCTVGF3	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
41	FUCTVGF4	FUCTVGF4	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
42	FUCTVGF5	FUCTVGF5	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
43	FUCVREIT	FUCVREIT	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
44	FUEABVND	FUEABVND	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
45	FUEBFVND	FUEBFVND	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
46	FUEDCMID	FUEDCMID	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
47	FUEFCV50	FUEFCV50	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
48	FUEIP100	FUEIP100	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
49	FUEKIV30	FUEKIV30	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
50	FUEKIVFS	FUEKIVFS	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
51	FUEKIVND	FUEKIVND	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
52	FUEMAV30	FUEMAV30	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
53	FUEMAVND	FUEMAVND	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
54	FUEMITEC	FUEMITEC	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
55	FUESSV30	FUESSV30	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
56	FUESSV50	FUESSV50	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
57	FUESSVFL	FUESSVFL	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
58	FUETCC50	FUETCC50	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
59	FUETPVND	FUETPVND	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
60	FUEVFVND	FUEVFVND	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
61	FUEVN100	FUEVN100	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
62	FUEVN50G	FUEVN50G	—	—	—	—	At highTại đỉnh在高点Na máxima		HOSE	AI →
63	HAC	Hai Phong Securities Joint Stock Company	9,200	0.00%	-3.2%	—	-29.2%		UPCOM	AI →
64	HBS	Hoa Binh Securities Joint Stock Company	4,400	0.00%	-39.7%	—	-54.2%	↓	HNX	AI →
65	IVS	Guotai Junan Securities (Vietnam) Corp.	6,400	0.00%	-13.5%	2.4×	-16.9%	↓	HNX	AI →
66	NVB	National Citizen Commercial Joint Stock Bank	11,600	0.00%	+4.5%	—	-25.2%	V	HNX	AI →
67	PGI	Petrolimex Insurance Corporation	17,600	0.00%	-3.2%	8.5×	-7.5%		HOSE	AI →
68	PHS	Phu Hung Securities Corporation	10,800	0.00%	-16.9%	—	-28.5%	↓	UPCOM	AI →
69	PTI	Post & Telecommunication Joint Stock Insurance Corporation	23,300	0.00%	-30.2%	—	-31.7%	↓	HNX	AI →
70	SGB	Saigon Bank For Industry and Trade Joint Stock Bank	12,500	0.00%	+1.6%	—	-7.4%	V	UPCOM	AI →
71	TVC	Tri Viet Asset Management Corporation Joint Stock Company	8,400	0.00%	+9.1%	—	-22.9%	V ↑ V	HNX	AI →
72	UPS	UPS	26,000	0.00%	+79.3%	—	-37.3%	V ↑ V	HOSE	AI →
73	VUA	Stanley Brothers Securities Incorporation	15,200	0.00%	-11.1%	—	-20.8%	↓	UPCOM	AI →
74	VND	VNDIRECT Securities Corporation	17,150	-0.29%	+4.4%	—	-10.2%	V	HOSE	AI →
75	MSB	Vietnam Maritime Commercial Joint Stock Bank	16,100	-0.31%	+40.6%	—	-2.1%	↑	HOSE	AI →
76	STB	SaiGon Thuong Tin Commercial Joint Stock Bank	72,700	-0.41%	+9.7%	1.1×	-5.3%	V ↑ V	HOSE	AI →
77	VDS	Viet Dragon Securities Corporation	12,250	-0.41%	-22.2%	—	-26.2%	↓	HOSE	AI →
78	MBB	Military Commercial Joint Stock Bank	22,700	-0.44%	-15.3%	—	-16.2%	↓	HOSE	AI →
79	TCB	Vietnam Technological And Commercial Joint Stock Bank	29,800	-0.50%	-4.2%	—	-14.9%		HOSE	AI →
80	BID	Joint Stock Commercial Bank for Investment and Development of Vietnam	36,800	-0.54%	-9.7%	—	-20.7%	↓	HOSE	AI →
81	PVI	PVI Holdings	74,000	-0.54%	-5.4%	1.3×	-10.8%	↓	HNX	AI →
82	SSB	Southeast Asia Commercial Joint Stock Bank	15,650	-0.63%	+13.6%	—	-5.2%	↑	HOSE	AI →
83	TCX	TCX	41,400	-0.96%	-9.7%	—	-10.6%	↓	HOSE	AI →
84	VFS	Viet First Securities Corporation	10,000	-0.99%	-22.0%	—	-26.2%	↓	HNX	AI →
85	BIC	BIDV Insurance Corporation	21,400	-1.15%	-5.5%	1.3×	-16.9%	↓	HOSE	AI →
86	ABB	An Binh Commercial Joint Stock Bank	17,000	-1.16%	+26.9%	—	-11.5%	↑	UPCOM	AI →
87	BLI	Bao Long Insurance Corporation	7,900	-1.25%	-11.2%	3.2×	-21.0%	↓	UPCOM	AI →
88	PRE	Hanoi Reinsurance Joint Stock Corporation	28,700	-1.37%	+30.5%	—	-5.6%	↑	HNX	AI →
89	EIB	Vietnam Export Import Commercial Joint Stock Bank	17,600	-1.40%	-21.6%	1.1×	-26.8%	↓	HOSE	AI →
90	ABW	An Binh Securities Joint Stock Company	13,600	-1.45%	+27.1%	1.6×	-8.1%	V ↑ V	UPCOM	AI →
91	ORS	Tien Phong Securities Corporation	13,200	-1.49%	-5.7%	—	-12.0%	↓	HOSE	AI →
92	APS	Asia - Pacific Securities Joint Stock Company	6,100	-1.61%	-4.7%	—	-25.6%		HNX	AI →
93	EVS	Everest Securities Joint Stock Company	6,100	-1.61%	+19.6%	2.4×	-11.6%	V ↑ V	HNX	AI →
94	OCB	Orient Commercial Joint Stock Bank	10,150	-1.93%	-6.5%	—	-21.6%	↓	HOSE	AI →
95	DSE	DNSE Securities Joint Stock Company	21,650	-2.04%	-11.3%	—	-12.3%	↓	HOSE	AI →
96	VIX	VIX Securities Joint Stock Company	12,500	-2.34%	-26.9%	1.2×	-37.0%	↓	HOSE	AI →
97	NAB	Nam A Commercial Joint Stock Bank	12,350	-2.37%	+12.7%	—	-8.5%	↑	HOSE	AI →
98	FTS	FPT Securities Joint Stock Company	22,000	-2.44%	-13.3%	—	-22.8%	↓	HOSE	AI →
99	VPX	VPX	26,650	-2.56%	-14.9%	—	-18.5%	↓	HOSE	AI →
100	KLB	Kien Long Commercial Joint Stock Bank	11,800	-2.88%	-11.9%	—	-29.8%	↓	UPCOM	AI →
101	WSS	Wall Street Securities Company	6,100	-3.17%	-6.2%	1.3×	-18.7%	↓	HNX	AI →
102	BSI	BIDV Joint Stock Securities Company	28,850	-3.35%	-11.8%	—	-22.7%	↓	HOSE	AI →
103	DSC	DSC Securities Corporation	10,800	-3.57%	-18.2%	—	-22.9%	↓	HOSE	AI →
104	TVS	Thien Viet Securities Joint-Stock Company	14,050	-3.77%	-1.1%	—	-14.6%	V	HOSE	AI →
105	TCI	ThanhCong Securities Company	9,510	-3.94%	+8.6%	—	-25.7%	↑	HOSE	AI →
106	VIG	Viet Nam Financial Investment Securities Corporation	4,200	-4.55%	-10.6%	—	-16.0%	↓	HNX	AI →
107	OGC	Ocean Group Joint Stock Company	2,230	-6.30%	-29.2%	2.5×	-35.4%	↓	HOSE	AI →
108	CTS	Vietnam Bank For Industry And Trade Securities Joint Stock Company	22,600	-7.00%	+4.4%	1.4×	-23.1%	V	HOSE	AI →
109	PSI	Petrovietnam Securities Incorporated	9,700	-8.49%	+29.3%	2.9×	-17.8%	V ↑ V	HNX	AI →